| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:35 PM | 5.890 | 0 |
| 2024-09-13 | 4:20:48 PM | 6.060 | 0 |
| 2024-09-13 | 4:00:57 PM | 5.920 | 0 |
| 2024-09-13 | 3:51:03 PM | 6.010 | 0 |
| 2024-09-13 | 3:35:54 PM | 6.000 | 0 |
| 2024-09-13 | 3:20:53 PM | 5.720 | 0 |
| 2024-09-13 | 3:00:54 PM | 5.720 | 0 |
| 2024-09-13 | 2:50:50 PM | 5.690 | 0 |
| 2024-09-13 | 2:35:20 PM | 5.690 | 0 |
| 2024-09-13 | 2:20:41 PM | 5.730 | 0 |
| 2024-09-13 | 2:01:01 PM | 5.700 | 0 |
| 2024-09-13 | 1:50:59 PM | 5.700 | 0 |
| 2024-09-13 | 1:35:27 PM | 5.690 | 0 |