| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:00:31 PM | 3.980 | 0 |
| 2024-09-10 | 4:50:29 PM | 4.050 | 0 |
| 2024-09-10 | 4:35:16 PM | 3.860 | 0 |
| 2024-09-10 | 4:20:26 PM | 3.720 | 0 |
| 2024-09-10 | 4:00:59 PM | 4.010 | 0 |
| 2024-09-10 | 3:50:54 PM | 4.040 | 0 |
| 2024-09-10 | 3:35:49 PM | 4.220 | 0 |
| 2024-09-10 | 3:20:34 PM | 4.390 | 0 |