| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:06:15 AM | 0.590 | 0 |
| 2024-09-09 | 5:00:28 PM | 0.580 | 0 |
| 2024-09-09 | 4:53:05 PM | 0.580 | 0 |
| 2024-09-09 | 4:50:21 PM | 0.580 | 0 |
| 2024-09-09 | 4:35:40 PM | 0.580 | 0 |
| 2024-09-09 | 4:21:08 PM | 0.600 | 0 |
| 2024-09-09 | 4:00:39 PM | 0.590 | 0 |
| 2024-09-09 | 3:51:01 PM | 0.580 | 0 |
| 2024-09-09 | 3:35:42 PM | 0.590 | 0 |
| 2024-09-09 | 3:20:39 PM | 0.580 | 0 |
| 2024-09-09 | 3:00:57 PM | 0.590 | 0 |
| 2024-09-09 | 2:50:59 PM | 0.580 | 0 |
| 2024-09-09 | 2:35:13 PM | 0.580 | 0 |