| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:32 PM | 0.220 | 0 |
| 2024-08-09 | 4:20:46 PM | 0.230 | 0 |
| 2024-08-09 | 4:00:44 PM | 0.230 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.230 | 0 |
| 2024-08-09 | 3:35:35 PM | 0.240 | 0 |
| 2024-08-09 | 3:21:07 PM | 0.240 | 0 |
| 2024-08-09 | 3:00:42 PM | 0.240 | 0 |
| 2024-08-09 | 2:50:55 PM | 0.230 | 0 |
| 2024-08-09 | 2:35:25 PM | 0.230 | 0 |
| 2024-08-09 | 2:20:31 PM | 0.240 | 0 |
| 2024-08-09 | 2:00:59 PM | 0.240 | 0 |
| 2024-08-09 | 1:50:53 PM | 0.240 | 0 |
| 2024-08-09 | 1:35:35 PM | 0.240 | 0 |