| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:35:41 PM | 0.400 | 0 |
| 2024-07-09 | 1:20:33 PM | 0.410 | 0 |
| 2024-07-09 | 1:00:26 PM | 0.410 | 0 |
| 2024-07-09 | 12:50:30 PM | 0.410 | 0 |
| 2024-07-09 | 12:35:32 PM | 0.410 | 0 |
| 2024-07-09 | 12:20:20 PM | 0.410 | 0 |
| 2024-07-09 | 12:00:56 PM | 0.410 | 0 |
| 2024-07-09 | 11:50:59 AM | 0.410 | 0 |
| 2024-07-09 | 11:35:44 AM | 0.410 | 0 |
| 2024-07-09 | 11:20:47 AM | 0.410 | 0 |
| 2024-07-09 | 11:00:53 AM | 0.410 | 0 |
| 2024-07-09 | 10:50:30 AM | 0.410 | 0 |
| 2024-07-09 | 10:35:23 AM | 0.410 | 0 |