| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:21:17 AM | 2.980 | 0 |
| 2024-11-18 | 8:05:27 AM | 2.980 | 0 |
| 2024-11-15 | 9:35:38 PM | 2.990 | 0 |
| 2024-11-15 | 9:00:41 PM | 2.970 | 0 |
| 2024-11-15 | 8:35:45 PM | 2.960 | 0 |
| 2024-11-15 | 8:00:48 PM | 2.960 | 0 |
| 2024-11-15 | 7:35:30 PM | 2.990 | 0 |
| 2024-11-15 | 7:00:52 PM | 2.980 | 0 |
| 2024-11-15 | 6:35:55 PM | 2.990 | 0 |
| 2024-11-15 | 6:00:59 PM | 3.000 | 0 |
| 2024-11-15 | 5:50:59 PM | 3.000 | 0 |
| 2024-11-15 | 5:42:27 PM | 2.980 | 0 |
| 2024-11-15 | 5:20:50 PM | 3.010 | 0 |