| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 16:20:59 | 1.710 | 0 |
| 11/11/2024 | 16:01:01 | 1.710 | 0 |
| 11/11/2024 | 15:51:00 | 1.710 | 0 |
| 11/11/2024 | 15:35:57 | 1.710 | 0 |
| 11/11/2024 | 15:20:36 | 1.720 | 0 |
| 11/11/2024 | 15:00:35 | 1.720 | 0 |
| 11/11/2024 | 14:50:30 | 1.720 | 0 |
| 11/11/2024 | 14:35:28 | 1.710 | 0 |
| 11/11/2024 | 14:20:58 | 1.710 | 0 |
| 11/11/2024 | 14:00:51 | 1.700 | 0 |
| 11/11/2024 | 13:50:56 | 1.700 | 0 |
| 11/11/2024 | 13:35:32 | 1.690 | 0 |
| 11/11/2024 | 13:20:30 | 1.680 | 0 |