| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:35 PM | 23.200 | 0 |
| 2024-11-15 | 4:21:07 PM | 23.150 | 0 |
| 2024-11-15 | 4:01:04 PM | 23.400 | 0 |
| 2024-11-15 | 3:51:01 PM | 23.400 | 0 |
| 2024-11-15 | 3:35:38 PM | 23.350 | 0 |
| 2024-11-15 | 3:20:58 PM | 23.350 | 0 |
| 2024-11-15 | 3:01:05 PM | 23.400 | 0 |
| 2024-11-15 | 2:50:55 PM | 23.400 | 0 |
| 2024-11-15 | 2:35:14 PM | 23.050 | 0 |
| 2024-11-15 | 2:20:46 PM | 23.050 | 0 |
| 2024-11-15 | 2:01:02 PM | 23.100 | 0 |
| 2024-11-15 | 1:51:00 PM | 23.100 | 0 |
| 2024-11-15 | 1:35:46 PM | 23.400 | 0 |