| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:49 AM | 23.420 | 0 |
| 2024-11-13 | 10:05:24 AM | 23.470 | 0 |
| 2024-11-13 | 9:51:06 AM | 23.420 | 0 |
| 2024-11-13 | 9:35:52 AM | 23.220 | 0 |
| 2024-11-13 | 9:20:55 AM | 23.120 | 0 |
| 2024-11-13 | 9:06:39 AM | 23.420 | 0 |
| 2024-11-13 | 8:50:32 AM | 23.920 | 0 |
| 2024-11-13 | 8:35:14 AM | 23.920 | 0 |
| 2024-11-13 | 8:21:09 AM | 23.920 | 0 |
| 2024-11-13 | 8:06:12 AM | 23.920 | 0 |
| 2024-11-12 | 9:35:49 PM | 24.180 | 0 |
| 2024-11-12 | 9:00:55 PM | 24.030 | 0 |
| 2024-11-12 | 8:35:39 PM | 23.980 | 0 |