| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:51:33 AM | 13.690 | 0 |
| 2024-11-13 | 9:49:20 AM | 13.670 | 0 |
| 2024-11-13 | 8:31:07 AM | 13.630 | 0 |
| 2024-11-13 | 8:29:52 AM | 13.610 | 0 |
| 2024-11-12 | 7:30:17 PM | 13.640 | 0 |
| 2024-11-12 | 6:36:05 PM | 13.660 | 0 |
| 2024-11-12 | 5:45:23 PM | 13.660 | 0 |
| 2024-11-12 | 4:46:31 PM | 13.770 | 0 |
| 2024-11-12 | 4:24:30 PM | 13.760 | 0 |
| 2024-11-12 | 3:45:55 PM | 13.610 | 0 |
| 2024-11-12 | 2:50:37 PM | 13.700 | 0 |
| 2024-11-12 | 2:01:59 PM | 13.730 | 0 |
| 2024-11-12 | 1:06:05 PM | 13.680 | 0 |