| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:18 AM | 9.490 | 0 |
| 2024-08-02 | 9:55:01 AM | 9.470 | 0 |
| 2024-08-02 | 9:08:10 AM | 9.530 | 0 |
| 2024-08-02 | 8:24:25 AM | 9.630 | 0 |
| 2024-08-01 | 7:31:27 PM | 9.710 | 0 |
| 2024-08-01 | 7:12:56 PM | 9.710 | 0 |
| 2024-08-01 | 6:22:19 PM | 9.770 | 0 |
| 2024-08-01 | 5:33:45 PM | 9.730 | 0 |
| 2024-08-01 | 4:32:17 PM | 9.710 | 0 |
| 2024-08-01 | 3:57:05 PM | 9.670 | 0 |
| 2024-08-01 | 2:56:15 PM | 9.770 | 0 |
| 2024-08-01 | 2:07:01 PM | 9.780 | 0 |
| 2024-08-01 | 1:21:58 PM | 9.750 | 0 |