| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:48:46 AM | 0.950 | 0 |
| 2024-09-26 | 10:03:33 AM | 0.960 | 0 |
| 2024-09-26 | 9:54:35 AM | 0.960 | 0 |
| 2024-09-25 | 7:25:25 PM | 0.900 | 0 |
| 2024-09-25 | 6:36:12 PM | 0.910 | 0 |
| 2024-09-25 | 5:34:39 PM | 0.910 | 0 |
| 2024-09-25 | 4:40:18 PM | 0.890 | 0 |
| 2024-09-25 | 3:48:25 PM | 0.920 | 0 |
| 2024-09-25 | 3:18:32 PM | 0.950 | 0 |
| 2024-09-25 | 2:20:14 PM | 0.950 | 0 |
| 2024-09-25 | 1:28:10 PM | 0.950 | 0 |
| 2024-09-25 | 12:33:11 PM | 0.940 | 0 |
| 2024-09-25 | 12:28:08 PM | 0.940 | 0 |