| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:34:59 PM | 1.120 | 0 |
| 2024-09-27 | 4:38:05 PM | 1.130 | 0 |
| 2024-09-27 | 4:36:20 PM | 1.130 | 0 |
| 2024-09-27 | 4:32:29 PM | 1.130 | 0 |
| 2024-09-27 | 4:06:28 PM | 1.110 | 0 |
| 2024-09-27 | 3:50:37 PM | 1.110 | 0 |
| 2024-09-27 | 2:56:14 PM | 1.100 | 0 |
| 2024-09-27 | 2:09:39 PM | 1.090 | 0 |
| 2024-09-27 | 1:15:01 PM | 1.090 | 0 |
| 2024-09-27 | 1:08:49 PM | 1.090 | 0 |
| 2024-09-27 | 12:27:40 PM | 1.110 | 0 |
| 2024-09-27 | 11:33:24 AM | 1.090 | 0 |
| 2024-09-27 | 10:46:42 AM | 1.080 | 0 |