| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:52:43 PM | 1.740 | 0 |
| 2024-10-17 | 3:36:10 PM | 1.740 | 0 |
| 2024-10-17 | 3:08:29 PM | 1.740 | 0 |
| 2024-10-17 | 2:19:16 PM | 1.730 | 0 |
| 2024-10-17 | 1:21:52 PM | 1.730 | 0 |
| 2024-10-17 | 12:28:56 PM | 1.730 | 0 |
| 2024-10-17 | 11:40:00 AM | 1.730 | 0 |
| 2024-10-17 | 10:42:54 AM | 1.730 | 0 |
| 2024-10-17 | 9:53:35 AM | 1.720 | 0 |
| 2024-10-17 | 9:51:31 AM | 1.720 | 0 |
| 2024-10-16 | 7:29:08 PM | 1.690 | 0 |
| 2024-10-16 | 7:14:47 PM | 1.680 | 0 |
| 2024-10-16 | 6:21:15 PM | 1.680 | 0 |