| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:21 PM | 1.400 | 0 |
| 2024-09-23 | 1:24:32 PM | 1.390 | 0 |
| 2024-09-23 | 12:37:38 PM | 1.390 | 0 |
| 2024-09-23 | 11:41:00 AM | 1.380 | 0 |
| 2024-09-23 | 10:57:07 AM | 1.370 | 0 |
| 2024-09-23 | 10:53:49 AM | 1.370 | 0 |
| 2024-09-23 | 10:04:57 AM | 1.380 | 0 |
| 2024-09-23 | 10:01:40 AM | 1.390 | 0 |