| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 15:23:53 | 0.520 | 0 |
| 24/09/2024 | 14:36:04 | 0.500 | 0 |
| 24/09/2024 | 13:35:11 | 0.480 | 0 |
| 24/09/2024 | 12:42:23 | 0.530 | 0 |
| 24/09/2024 | 11:40:45 | 0.450 | 0 |
| 24/09/2024 | 10:55:16 | 0.540 | 0 |
| 24/09/2024 | 10:04:40 | 0.550 | 0 |
| 24/09/2024 | 10:00:23 | 0.580 | 0 |
| 23/09/2024 | 19:30:27 | 0.660 | 0 |
| 23/09/2024 | 18:19:38 | 0.650 | 0 |
| 23/09/2024 | 17:24:30 | 0.670 | 0 |
| 23/09/2024 | 16:36:44 | 0.750 | 0 |
| 23/09/2024 | 15:55:05 | 0.780 | 0 |