| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:46:10 AM | 1.600 | 0 |
| 9/4/2024 | 9:46:21 AM | 1.570 | 0 |
| 9/3/2024 | 7:26:59 PM | 1.610 | 0 |
| 9/3/2024 | 6:33:22 PM | 1.610 | 0 |
| 9/3/2024 | 5:38:41 PM | 1.610 | 0 |
| 9/3/2024 | 4:37:47 PM | 1.610 | 0 |
| 9/3/2024 | 3:59:57 PM | 1.630 | 0 |
| 9/3/2024 | 3:50:20 PM | 1.630 | 0 |
| 9/3/2024 | 3:14:08 PM | 1.640 | 0 |
| 9/3/2024 | 2:23:30 PM | 1.650 | 0 |
| 9/3/2024 | 1:32:44 PM | 1.650 | 0 |
| 9/3/2024 | 12:31:09 PM | 1.660 | 0 |
| 9/3/2024 | 11:45:40 AM | 1.660 | 0 |