| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:33:13 PM | 1.390 | 0 |
| 2024-09-05 | 11:35:55 AM | 1.390 | 0 |
| 2024-09-05 | 10:46:20 AM | 1.400 | 0 |
| 2024-09-05 | 9:53:59 AM | 1.400 | 0 |
| 2024-09-04 | 7:35:12 PM | 1.370 | 0 |
| 2024-09-04 | 7:02:03 PM | 1.370 | 0 |
| 2024-09-04 | 6:13:35 PM | 1.370 | 0 |
| 2024-09-04 | 5:25:23 PM | 1.380 | 0 |
| 2024-09-04 | 5:01:02 PM | 1.380 | 0 |
| 2024-09-04 | 4:36:00 PM | 1.380 | 0 |
| 2024-09-04 | 3:52:20 PM | 1.390 | 0 |
| 2024-09-04 | 3:35:32 PM | 1.390 | 0 |
| 2024-09-04 | 2:48:49 PM | 1.390 | 0 |