| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:56:57 PM | 0.550 | 0 |
| 2024-09-03 | 1:08:32 PM | 0.550 | 0 |
| 2024-09-03 | 12:20:23 PM | 0.550 | 0 |
| 2024-09-03 | 11:26:29 AM | 0.560 | 0 |
| 2024-09-03 | 10:40:42 AM | 0.560 | 0 |
| 2024-09-03 | 9:52:51 AM | 0.570 | 0 |
| 2024-09-03 | 9:52:33 AM | 0.570 | 0 |
| 2024-09-02 | 7:32:37 PM | 0.550 | 0 |
| 2024-09-02 | 7:03:21 PM | 0.550 | 0 |
| 2024-09-02 | 6:07:12 PM | 0.560 | 0 |
| 2024-09-02 | 5:19:02 PM | 0.560 | 0 |
| 2024-09-02 | 4:41:02 PM | 0.560 | 0 |
| 2024-09-02 | 4:32:39 PM | 0.560 | 0 |