| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:36 AM | 0.750 | 0 |
| 2024-08-05 | 9:02:50 AM | 0.730 | 0 |
| 2024-08-02 | 7:28:02 PM | 0.800 | 0 |
| 2024-08-02 | 7:17:47 PM | 0.800 | 0 |
| 2024-08-02 | 6:19:25 PM | 0.800 | 0 |
| 2024-08-02 | 5:28:48 PM | 0.790 | 0 |
| 2024-08-02 | 4:41:30 PM | 0.800 | 0 |
| 2024-08-02 | 4:36:18 PM | 0.800 | 0 |
| 2024-08-02 | 3:51:15 PM | 0.820 | 0 |
| 2024-08-02 | 3:09:46 PM | 0.810 | 0 |
| 2024-08-02 | 2:19:21 PM | 0.840 | 0 |
| 2024-08-02 | 1:18:37 PM | 0.830 | 0 |
| 2024-08-02 | 12:20:25 PM | 0.840 | 0 |