| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:04:32 AM | 2.930 | 0 |
| 2024-08-02 | 9:56:37 AM | 2.910 | 0 |
| 2024-08-02 | 9:13:16 AM | 2.940 | 0 |
| 2024-08-01 | 7:41:04 PM | 2.980 | 0 |
| 2024-08-01 | 7:05:52 PM | 3.010 | 0 |
| 2024-08-01 | 6:18:51 PM | 3.010 | 0 |
| 2024-08-01 | 4:38:10 PM | 3.100 | 0 |
| 2024-08-01 | 3:54:01 PM | 3.160 | 0 |
| 2024-08-01 | 3:08:14 PM | 3.130 | 0 |
| 2024-08-01 | 2:15:23 PM | 3.100 | 0 |
| 2024-08-01 | 1:29:05 PM | 3.140 | 0 |
| 2024-08-01 | 12:41:05 PM | 3.120 | 0 |
| 2024-08-01 | 11:55:54 AM | 3.120 | 0 |