| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:49 AM | 1.590 | 0 |
| 2024-07-24 | 10:45:15 AM | 1.590 | 0 |
| 2024-07-24 | 10:37:12 AM | 1.580 | 0 |
| 2024-07-24 | 9:56:49 AM | 1.590 | 0 |
| 2024-07-23 | 7:28:28 PM | 1.590 | 0 |
| 2024-07-23 | 6:37:34 PM | 1.590 | 0 |
| 2024-07-23 | 5:41:10 PM | 1.600 | 0 |
| 2024-07-23 | 4:44:38 PM | 1.580 | 0 |
| 2024-07-23 | 3:52:06 PM | 1.580 | 0 |
| 2024-07-23 | 3:12:14 PM | 1.580 | 0 |
| 2024-07-23 | 2:17:18 PM | 1.580 | 0 |
| 2024-07-23 | 1:23:12 PM | 1.590 | 0 |
| 2024-07-23 | 1:06:56 PM | 1.580 | 0 |