| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:37 PM | 0.880 | 0 |
| 2024-07-17 | 4:46:27 PM | 0.870 | 0 |
| 2024-07-17 | 4:38:45 PM | 0.870 | 0 |
| 2024-07-17 | 3:52:30 PM | 0.880 | 0 |
| 2024-07-17 | 3:16:30 PM | 0.880 | 0 |
| 2024-07-17 | 2:21:03 PM | 0.880 | 0 |
| 2024-07-17 | 2:17:33 PM | 0.880 | 0 |
| 2024-07-17 | 1:30:10 PM | 0.860 | 0 |
| 2024-07-17 | 12:30:29 PM | 0.870 | 0 |
| 2024-07-17 | 11:41:26 AM | 0.880 | 0 |
| 2024-07-17 | 10:57:47 AM | 0.880 | 0 |
| 2024-07-17 | 10:50:11 AM | 0.870 | 0 |
| 2024-07-17 | 10:01:40 AM | 0.870 | 0 |