| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:38:54 PM | 0.580 | 0 |
| 2024-08-05 | 7:15:12 PM | 0.580 | 0 |
| 2024-08-05 | 6:28:21 PM | 0.590 | 0 |
| 2024-08-05 | 5:40:58 PM | 0.580 | 0 |
| 2024-08-05 | 4:40:24 PM | 0.570 | 0 |
| 2024-08-05 | 3:57:57 PM | 0.550 | 0 |
| 2024-08-05 | 3:21:22 PM | 0.550 | 0 |
| 2024-08-05 | 2:32:37 PM | 0.530 | 0 |
| 2024-08-05 | 1:40:28 PM | 0.550 | 0 |
| 2024-08-05 | 12:43:09 PM | 0.570 | 0 |
| 2024-08-05 | 12:40:31 PM | 0.560 | 0 |
| 2024-08-05 | 11:44:39 AM | 0.580 | 0 |
| 2024-08-05 | 10:43:46 AM | 0.580 | 0 |