| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:06:02 PM | 11.88 | 0 |
| 2024-07-24 | 1:05:33 PM | 11.78 | 0 |
| 2024-07-24 | 12:05:54 PM | 11.63 | 0 |
| 2024-07-24 | 11:05:30 AM | 11.73 | 0 |
| 2024-07-24 | 8:15:07 AM | 10.96 | 0 |
| 2024-07-23 | 6:09:20 PM | 11.89 | 0 |
| 2024-07-23 | 5:05:14 PM | 11.81 | 0 |
| 2024-07-23 | 4:05:13 PM | 11.74 | 0 |
| 2024-07-23 | 3:04:53 PM | 11.74 | 0 |
| 2024-07-23 | 2:05:29 PM | 11.84 | 0 |
| 2024-07-23 | 1:05:04 PM | 11.86 | 0 |
| 2024-07-23 | 12:05:01 PM | 11.79 | 0 |
| 2024-07-23 | 11:05:14 AM | 11.61 | 0 |