| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:06:13 PM | 5.63 | 0 |
| 2024-12-19 | 1:05:46 PM | 5.66 | 0 |
| 2024-12-19 | 12:06:01 PM | 5.70 | 0 |
| 2024-12-19 | 11:05:43 AM | 5.70 | 0 |
| 2024-12-19 | 8:14:17 AM | 5.80 | 0 |
| 2024-12-18 | 6:09:39 PM | 5.94 | 0 |
| 2024-12-18 | 5:05:56 PM | 5.96 | 0 |
| 2024-12-18 | 4:05:57 PM | 5.98 | 0 |
| 2024-12-18 | 3:05:23 PM | 5.95 | 0 |
| 2024-12-18 | 2:06:15 PM | 6.01 | 0 |
| 2024-12-18 | 1:05:50 PM | 5.99 | 0 |
| 2024-12-18 | 12:06:08 PM | 6.07 | 0 |
| 2024-12-18 | 11:06:09 AM | 5.86 | 0 |