| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 11:41:40 | 10,790 | 0 |
| 24.09.2024 | 09:40:51 | 10,780 | 0 |
| 24.09.2024 | 08:02:28 | 10,680 | 0 |
| 23.09.2024 | 21:41:30 | 11,240 | 0 |
| 23.09.2024 | 19:41:59 | 11,220 | 0 |
| 23.09.2024 | 17:41:56 | 11,220 | 0 |
| 23.09.2024 | 15:40:33 | 10,960 | 0 |
| 23.09.2024 | 13:40:04 | 10,910 | 0 |
| 23.09.2024 | 11:40:12 | 10,910 | 0 |
| 23.09.2024 | 09:40:34 | 10,810 | 0 |
| 23.09.2024 | 08:01:08 | 10,800 | 0 |