| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:42:24 PM | 10.210 | 0 |
| 2024-09-27 | 3:41:59 PM | 10.040 | 0 |
| 2024-09-27 | 1:40:54 PM | 9.730 | 0 |
| 2024-09-27 | 11:40:07 AM | 9.720 | 0 |
| 2024-09-27 | 9:42:16 AM | 9.700 | 0 |
| 2024-09-27 | 8:01:20 AM | 9.650 | 0 |
| 2024-09-26 | 9:41:33 PM | 9.680 | 0 |
| 2024-09-26 | 7:41:44 PM | 9.730 | 0 |
| 2024-09-26 | 5:41:57 PM | 9.710 | 0 |
| 2024-09-26 | 3:41:20 PM | 9.690 | 0 |
| 2024-09-26 | 1:40:03 PM | 9.690 | 0 |
| 2024-09-26 | 11:41:24 AM | 9.640 | 0 |
| 2024-09-26 | 9:40:55 AM | 9.600 | 0 |