| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:40:05 PM | 10.650 | 0 |
| 2024-09-24 | 11:40:15 AM | 10.690 | 0 |
| 2024-09-24 | 9:41:57 AM | 10.670 | 0 |
| 2024-09-24 | 8:02:30 AM | 10.580 | 0 |
| 2024-09-23 | 9:40:49 PM | 11.130 | 0 |
| 2024-09-23 | 7:40:42 PM | 11.120 | 0 |
| 2024-09-23 | 5:40:53 PM | 11.110 | 0 |
| 2024-09-23 | 3:41:24 PM | 10.880 | 0 |
| 2024-09-23 | 1:41:30 PM | 10.800 | 0 |
| 2024-09-23 | 11:41:19 AM | 10.800 | 0 |
| 2024-09-23 | 9:40:42 AM | 10.700 | 0 |
| 2024-09-23 | 8:01:01 AM | 10.690 | 0 |