| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:23 AM | 3.1300 | 0 |
| 2024-08-08 | 9:41:24 AM | 3.1800 | 0 |
| 2024-08-08 | 8:02:36 AM | 3.0700 | 0 |
| 2024-08-07 | 9:41:49 PM | 3.1400 | 0 |
| 2024-08-07 | 7:42:07 PM | 3.1600 | 0 |
| 2024-08-07 | 5:41:51 PM | 3.4000 | 0 |
| 2024-08-07 | 3:40:39 PM | 3.4300 | 0 |
| 2024-08-07 | 1:41:47 PM | 3.4400 | 0 |
| 2024-08-07 | 11:41:20 AM | 3.4600 | 0 |
| 2024-08-07 | 9:40:56 AM | 3.3800 | 0 |
| 2024-08-07 | 8:00:20 AM | 3.3300 | 0 |
| 2024-08-06 | 9:42:05 PM | 3.3300 | 0 |
| 2024-08-06 | 7:41:28 PM | 3.3300 | 0 |