| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:25 PM | 0.2400 | 0 |
| 2024-08-09 | 11:46:14 AM | 0.2500 | 0 |
| 2024-08-09 | 9:45:37 AM | 0.2400 | 0 |
| 2024-08-09 | 9:01:07 AM | 0.2300 | 0 |
| 2024-08-08 | 9:45:17 PM | 0.2400 | 0 |
| 2024-08-08 | 7:45:38 PM | 0.2300 | 0 |
| 2024-08-08 | 5:45:40 PM | 0.2300 | 0 |
| 2024-08-08 | 3:46:05 PM | 0.2300 | 0 |
| 2024-08-08 | 1:46:55 PM | 0.2200 | 0 |
| 2024-08-08 | 11:47:06 AM | 0.2100 | 0 |
| 2024-08-08 | 9:47:08 AM | 0.2100 | 0 |
| 2024-08-08 | 9:01:27 AM | 0.2100 | 0 |
| 2024-08-07 | 9:45:38 PM | 0.2300 | 0 |