| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:45:16 | 2,9300 | 0 |
| 09.07.2024 | 09:45:27 | 2,9300 | 0 |
| 09.07.2024 | 09:02:27 | 2,9300 | 0 |
| 08.07.2024 | 21:45:52 | 2,9500 | 0 |
| 08.07.2024 | 19:46:06 | 2,9500 | 0 |
| 08.07.2024 | 17:45:15 | 2,9600 | 0 |
| 08.07.2024 | 15:45:19 | 2,9700 | 0 |
| 08.07.2024 | 13:45:26 | 2,9600 | 0 |
| 08.07.2024 | 11:45:17 | 2,9600 | 0 |
| 08.07.2024 | 09:45:41 | 2,9300 | 0 |
| 08.07.2024 | 09:01:05 | 2,9200 | 0 |