| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:16 AM | 3.9400 | 0 |
| 2024-09-05 | 9:45:40 AM | 3.9200 | 0 |
| 2024-09-05 | 9:01:25 AM | 3.8300 | 0 |
| 2024-09-04 | 9:47:12 PM | 3.8400 | 0 |
| 2024-09-04 | 7:46:25 PM | 3.8500 | 0 |
| 2024-09-04 | 5:46:50 PM | 3.8500 | 0 |
| 2024-09-04 | 3:46:48 PM | 3.8700 | 0 |
| 2024-09-04 | 1:46:00 PM | 3.8300 | 0 |
| 2024-09-04 | 11:46:33 AM | 3.8200 | 0 |
| 2024-09-04 | 9:46:58 AM | 3.8500 | 0 |
| 2024-09-04 | 9:01:43 AM | 3.8400 | 0 |
| 2024-09-03 | 9:45:47 PM | 3.8300 | 0 |
| 2024-09-03 | 7:45:28 PM | 3.8700 | 0 |