| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 17:46:37 | 0.7000 | 0 |
| 25/06/2024 | 15:46:50 | 0.7000 | 0 |
| 25/06/2024 | 13:46:40 | 0.7000 | 0 |
| 25/06/2024 | 11:45:54 | 0.7000 | 0 |
| 25/06/2024 | 09:46:34 | 0.7000 | 0 |
| 25/06/2024 | 09:01:57 | 0.7000 | 0 |
| 24/06/2024 | 21:45:37 | 0.7000 | 0 |
| 24/06/2024 | 19:45:32 | 0.7000 | 0 |
| 24/06/2024 | 17:45:57 | 0.7100 | 0 |
| 24/06/2024 | 15:45:55 | 0.7100 | 0 |
| 24/06/2024 | 13:45:18 | 0.7000 | 0 |
| 24/06/2024 | 11:45:03 | 0.7000 | 0 |
| 24/06/2024 | 09:45:18 | 0.6900 | 0 |