| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:46:37 PM | 0.4300 | 0 |
| 2024-09-10 | 1:45:04 PM | 0.4300 | 0 |
| 2024-09-10 | 11:45:24 AM | 0.4400 | 0 |
| 2024-09-10 | 9:45:35 AM | 0.4400 | 0 |
| 2024-09-10 | 9:01:55 AM | 0.4200 | 0 |
| 2024-09-09 | 9:46:51 PM | 0.4500 | 0 |
| 2024-09-09 | 7:46:17 PM | 0.4500 | 0 |
| 2024-09-09 | 5:46:02 PM | 0.4500 | 0 |
| 2024-09-09 | 3:46:38 PM | 0.4500 | 0 |
| 2024-09-09 | 1:46:48 PM | 0.4600 | 0 |
| 2024-09-09 | 11:45:57 AM | 0.4600 | 0 |
| 2024-09-09 | 9:45:29 AM | 0.4300 | 0 |
| 2024-09-09 | 9:01:20 AM | 0.4200 | 0 |