| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:13 PM | 1.0500 | 0 |
| 2024-09-26 | 7:45:23 PM | 1.0500 | 0 |
| 2024-09-26 | 5:45:26 PM | 1.0500 | 0 |
| 2024-09-26 | 3:45:19 PM | 1.0500 | 0 |
| 2024-09-26 | 1:45:34 PM | 1.0300 | 0 |
| 2024-09-26 | 11:46:53 AM | 1.0300 | 0 |
| 2024-09-26 | 9:46:59 AM | 1.0300 | 0 |
| 2024-09-26 | 9:01:40 AM | 1.0300 | 0 |
| 2024-09-25 | 9:46:08 PM | 1.0100 | 0 |
| 2024-09-25 | 7:45:46 PM | 1.0100 | 0 |
| 2024-09-25 | 5:45:06 PM | 1.0100 | 0 |
| 2024-09-25 | 3:46:01 PM | 1.0100 | 0 |
| 2024-09-25 | 1:46:02 PM | 1.0400 | 0 |