| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:51 PM | 1.4600 | 0 |
| 2024-08-13 | 3:45:59 PM | 1.4600 | 0 |
| 2024-08-13 | 1:46:07 PM | 1.4600 | 0 |
| 2024-08-13 | 11:45:31 AM | 1.4700 | 0 |
| 2024-08-13 | 9:46:04 AM | 1.4700 | 0 |
| 2024-08-13 | 9:01:39 AM | 1.4300 | 0 |
| 2024-08-12 | 9:46:15 PM | 1.4500 | 0 |
| 2024-08-12 | 7:46:31 PM | 1.4500 | 0 |
| 2024-08-12 | 5:46:03 PM | 1.4500 | 0 |
| 2024-08-12 | 3:45:40 PM | 1.4500 | 0 |
| 2024-08-12 | 1:45:08 PM | 1.4500 | 0 |
| 2024-08-12 | 11:45:28 AM | 1.4400 | 0 |
| 2024-08-12 | 9:45:33 AM | 1.4400 | 0 |