| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:57 AM | 3.3200 | 0 |
| 2024-09-05 | 9:46:28 AM | 3.3000 | 0 |
| 2024-09-05 | 9:01:10 AM | 3.1600 | 0 |
| 2024-09-04 | 9:46:34 PM | 3.2400 | 0 |
| 2024-09-04 | 7:46:10 PM | 3.2500 | 0 |
| 2024-09-04 | 5:46:41 PM | 3.2500 | 0 |
| 2024-09-04 | 3:47:06 PM | 3.2600 | 0 |
| 2024-09-04 | 1:47:16 PM | 3.2300 | 0 |
| 2024-09-04 | 11:47:18 AM | 3.2300 | 0 |
| 2024-09-04 | 9:46:25 AM | 3.2300 | 0 |
| 2024-09-04 | 9:01:02 AM | 3.0500 | 0 |
| 2024-09-03 | 9:45:44 PM | 3.2000 | 0 |
| 2024-09-03 | 7:46:16 PM | 3.2500 | 0 |