| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:37:42 PM | 4.43 | 0 |
| 2024-07-02 | 3:42:22 PM | 4.48 | 0 |
| 2024-07-02 | 2:37:58 PM | 4.32 | 0 |
| 2024-07-02 | 1:37:41 PM | 4.33 | 0 |
| 2024-07-02 | 11:35:20 AM | 4.35 | 0 |
| 2024-07-01 | 9:38:37 PM | 4.42 | 0 |
| 2024-07-01 | 8:38:36 PM | 4.37 | 0 |
| 2024-07-01 | 7:38:40 PM | 4.38 | 0 |
| 2024-07-01 | 6:38:38 PM | 4.42 | 0 |