| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:13 PM | 4.30 | 0 |
| 2024-07-25 | 6:38:16 PM | 4.20 | 0 |
| 2024-07-25 | 5:38:52 PM | 3.90 | 0 |
| 2024-07-25 | 4:39:06 PM | 3.91 | 0 |
| 2024-07-25 | 3:42:36 PM | 3.72 | 0 |
| 2024-07-25 | 2:38:39 PM | 3.57 | 0 |
| 2024-07-25 | 1:38:46 PM | 3.59 | 0 |
| 2024-07-25 | 11:37:07 AM | 3.63 | 0 |
| 2024-07-25 | 9:15:53 AM | 3.65 | 0 |
| 2024-07-24 | 9:37:38 PM | 3.73 | 0 |
| 2024-07-24 | 8:38:08 PM | 3.81 | 0 |
| 2024-07-24 | 7:38:22 PM | 3.93 | 0 |
| 2024-07-24 | 6:38:05 PM | 3.92 | 0 |