| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:29 AM | 18.27 | 0 |
| 2024-10-02 | 9:35:37 PM | 18.28 | 0 |
| 2024-10-02 | 8:35:44 PM | 18.21 | 0 |
| 2024-10-02 | 7:35:40 PM | 18.15 | 0 |
| 2024-10-02 | 6:35:43 PM | 18.14 | 0 |
| 2024-10-02 | 5:35:47 PM | 18.03 | 0 |
| 2024-10-02 | 4:35:57 PM | 18.06 | 0 |
| 2024-10-02 | 3:35:47 PM | 18.13 | 0 |
| 2024-10-02 | 2:35:55 PM | 18.02 | 0 |