| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:12:51 | 516.33 | 0 |
| 08/11/2024 | 16:26:15 | 518.71 | 0 |
| 08/11/2024 | 10:04:52 | 521.46 | 0 |
| 07/11/2024 | 18:59:31 | 529.01 | 0 |
| 07/11/2024 | 17:17:14 | 530.40 | 0 |
| 07/11/2024 | 15:14:27 | 534.31 | 0 |
| 07/11/2024 | 09:16:39 | 526.75 | 0 |
| 06/11/2024 | 09:21:48 | 544.39 | 0 |
| 05/11/2024 | 18:48:01 | 533.24 | 0 |
| 05/11/2024 | 15:49:24 | 534.07 | 0 |
| 05/11/2024 | 09:46:20 | 543.15 | 0 |