| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:45:00 PM | 1.4600 | 0 |
| 2024-09-17 | 1:45:00 PM | 1.4300 | 0 |
| 2024-09-17 | 11:45:00 AM | 1.4400 | 0 |
| 2024-09-17 | 9:45:00 AM | 1.3900 | 0 |
| 2024-09-17 | 9:00:54 AM | 1.3800 | 0 |
| 2024-09-16 | 3:45:00 PM | 1.3800 | 0 |
| 2024-09-16 | 1:45:00 PM | 1.4100 | 0 |
| 2024-09-16 | 11:45:00 AM | 1.4100 | 0 |
| 2024-09-16 | 9:45:00 AM | 1.4800 | 0 |
| 2024-09-16 | 9:00:05 AM | 1.7000 | 0 |
| 2024-09-13 | 3:45:00 PM | 1.7200 | 0 |
| 2024-09-13 | 1:45:00 PM | 1.7100 | 0 |
| 2024-09-13 | 11:45:00 AM | 1.7200 | 0 |