| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:59 PM | 2.30 | 0 |
| 2024-11-11 | 6:36:41 PM | 2.30 | 0 |
| 2024-11-11 | 5:38:47 PM | 2.32 | 0 |
| 2024-11-11 | 4:39:29 PM | 2.29 | 0 |
| 2024-11-11 | 3:44:45 PM | 2.32 | 0 |
| 2024-11-11 | 2:38:56 PM | 2.30 | 0 |
| 2024-11-11 | 1:38:17 PM | 2.30 | 0 |
| 2024-11-11 | 11:34:06 AM | 2.29 | 0 |
| 2024-11-11 | 8:15:15 AM | 2.30 | 0 |
| 2024-11-08 | 9:44:45 PM | 2.29 | 0 |
| 2024-11-08 | 8:44:50 PM | 2.27 | 0 |
| 2024-11-08 | 7:44:15 PM | 2.28 | 0 |
| 2024-11-08 | 6:44:16 PM | 2.28 | 0 |