| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:36:21 PM | 1.050 | 0 |
| 2024-07-11 | 8:36:34 PM | 1.090 | 0 |
| 2024-07-11 | 7:36:37 PM | 1.050 | 0 |
| 2024-07-11 | 6:36:37 PM | 1.040 | 0 |
| 2024-07-11 | 5:54:09 PM | 1.050 | 125 |
| 2024-07-11 | 5:38:02 PM | 1.070 | 0 |
| 2024-07-11 | 4:38:26 PM | 1.050 | 0 |
| 2024-07-11 | 3:39:43 PM | 1.000 | 0 |
| 2024-07-11 | 2:37:55 PM | 1.010 | 0 |
| 2024-07-11 | 1:37:44 PM | 0.990 | 0 |