| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:15 | 1.6200 | 0 |
| 08/10/2024 | 19:37:09 | 1.6200 | 0 |
| 08/10/2024 | 17:36:56 | 1.5900 | 0 |
| 08/10/2024 | 15:37:14 | 1.6000 | 0 |
| 08/10/2024 | 13:36:58 | 1.5700 | 0 |
| 08/10/2024 | 11:36:06 | 1.5700 | 0 |
| 08/10/2024 | 10:32:09 | 1.5700 | 228 |
| 08/10/2024 | 09:36:29 | 1.6200 | 0 |
| 08/10/2024 | 08:11:13 | 1.6200 | 0 |
| 07/10/2024 | 21:36:22 | 1.6200 | 0 |
| 07/10/2024 | 19:35:13 | 1.6200 | 0 |
| 07/10/2024 | 17:36:08 | 1.6200 | 0 |
| 07/10/2024 | 15:35:46 | 1.7500 | 0 |