| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:36:18 PM | 5.410 | 0 |
| 2024-07-05 | 11:36:41 AM | 5.630 | 0 |
| 2024-07-05 | 9:37:25 AM | 5.630 | 0 |
| 2024-07-05 | 8:02:23 AM | 5.760 | 0 |
| 2024-07-04 | 9:35:27 PM | 5.760 | 0 |
| 2024-07-04 | 7:37:16 PM | 5.760 | 0 |
| 2024-07-04 | 5:36:18 PM | 5.460 | 0 |
| 2024-07-04 | 3:36:35 PM | 5.390 | 0 |
| 2024-07-04 | 1:36:32 PM | 5.390 | 0 |
| 2024-07-04 | 11:36:04 AM | 5.390 | 0 |
| 2024-07-04 | 9:36:41 AM | 5.390 | 0 |
| 2024-07-04 | 8:02:27 AM | 5.390 | 0 |
| 2024-07-03 | 9:35:36 PM | 5.390 | 0 |