| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 17:35:29 | 1.5800 | 0 |
| 02/07/2024 | 15:36:39 | 1.6100 | 0 |
| 02/07/2024 | 13:36:33 | 1.6100 | 0 |
| 02/07/2024 | 11:35:01 | 1.5900 | 0 |
| 02/07/2024 | 09:35:15 | 1.5900 | 0 |
| 02/07/2024 | 08:02:27 | 1.5900 | 0 |
| 01/07/2024 | 21:36:58 | 1.5900 | 0 |
| 01/07/2024 | 19:37:01 | 1.6100 | 0 |
| 01/07/2024 | 17:37:02 | 1.6100 | 0 |
| 01/07/2024 | 15:37:01 | 1.6700 | 0 |
| 01/07/2024 | 13:37:23 | 1.7000 | 0 |
| 01/07/2024 | 11:37:36 | 1.7000 | 0 |