| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:24:38 PM | 9.66 | 0 |
| 2024-11-11 | 3:33:33 PM | 9.65 | 0 |
| 2024-11-11 | 9:07:53 AM | 9.73 | 0 |
| 2024-11-08 | 9:47:55 PM | 9.59 | 0 |
| 2024-11-08 | 3:56:31 PM | 9.49 | 0 |
| 2024-11-08 | 9:17:54 AM | 9.51 | 0 |
| 2024-11-07 | 9:47:12 PM | 9.55 | 0 |
| 2024-11-07 | 7:48:55 PM | 9.45 | 0 |
| 2024-11-07 | 2:05:53 PM | 9.53 | 0 |
| 2024-11-07 | 1:27:54 PM | 9.55 | 0 |
| 2024-11-07 | 9:05:37 AM | 9.51 | 0 |