| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:08:55 PM | 8.540 | - |
| 2024-09-16 | 3:08:48 PM | 8.550 | - |
| 2024-09-16 | 3:07:35 PM | 8.540 | - |
| 2024-09-16 | 3:07:05 PM | 8.540 | - |
| 2024-09-16 | 3:06:52 PM | 8.530 | - |
| 2024-09-16 | 3:06:47 PM | 8.540 | - |
| 2024-09-16 | 3:06:28 PM | 8.530 | - |
| 2024-09-16 | 3:06:10 PM | 8.540 | - |
| 2024-09-16 | 3:02:39 PM | 8.530 | - |
| 2024-09-16 | 3:02:34 PM | 8.540 | - |
| 2024-09-16 | 3:02:01 PM | 8.530 | - |
| 2024-09-16 | 3:01:34 PM | 8.540 | - |